Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 09:25:38778 000,00558 360,0058 400,0038 450,0028 471,008 500,0048 570,00548 800,00848 989,008610 098,0091
18.03.2026 09:25:35778 000,00558 360,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:25:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:25:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 569,00548 800,00848 989,008610 098,0091
18.03.2026 09:22:38778 000,00558 359,0058 400,0038 450,0028 471,008 500,0048 569,00548 800,00848 989,008610 098,0091
18.03.2026 09:22:34778 000,00558 359,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:22:32287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:22:32287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 567,00548 800,00848 989,008610 098,0091
18.03.2026 09:21:50778 000,00558 357,0058 400,0038 450,0028 471,008 500,0048 567,00548 800,00848 989,008610 098,0091
18.03.2026 09:21:48778 000,00558 357,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:21:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:21:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 564,00548 800,00848 989,008610 098,0091
18.03.2026 09:21:07778 000,00558 354,0058 400,0038 450,0028 471,008 500,0048 564,00548 800,00848 989,008610 098,0091
18.03.2026 09:21:04778 000,00558 354,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:21:04287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:21:03287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 561,00548 800,00848 989,008610 098,0091
18.03.2026 09:19:35778 000,00558 351,0058 400,0038 450,0028 471,008 500,0048 561,00548 800,00848 989,008610 098,0091
18.03.2026 09:19:33778 000,00558 351,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:19:32287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:19:32287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 567,00548 800,00848 989,008610 098,0091
18.03.2026 09:18:04778 000,00558 357,0058 400,0038 450,0028 471,008 500,0048 567,00548 800,00848 989,008610 098,0091
18.03.2026 09:18:02778 000,00558 357,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:18:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:18:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 564,00548 800,00848 989,008610 098,0091
18.03.2026 09:17:20778 000,00558 354,0058 400,0038 450,0028 471,008 500,0048 564,00548 800,00848 989,008610 098,0091
18.03.2026 09:17:18778 000,00558 354,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:17:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:17:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 560,00548 800,00848 989,008610 098,0091
18.03.2026 09:10:35778 000,00558 350,0058 400,0038 450,0028 471,008 500,0048 560,00548 800,00848 989,008610 098,0091
18.03.2026 09:10:32778 000,00558 350,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:10:31287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:10:31287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 562,00548 800,00848 989,008610 098,0091
18.03.2026 09:09:51778 000,00558 352,0058 400,0038 450,0028 471,008 500,0048 562,00548 800,00848 989,008610 098,0091
18.03.2026 09:09:48778 000,00558 352,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:09:48287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:09:48287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 563,00548 800,00848 989,008610 098,0091
18.03.2026 09:09:04778 000,00558 353,0058 400,0038 450,0028 471,008 500,0048 563,00548 800,00848 989,008610 098,0091
18.03.2026 09:09:02778 000,00558 353,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:09:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:09:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:08:20778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:08:18778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:08:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:08:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 556,00548 800,00848 989,008610 098,0091
18.03.2026 09:07:32778 000,00558 346,0058 400,0038 450,0028 471,008 500,0048 556,00548 800,00848 989,008610 098,0091
18.03.2026 09:06:04778 000,00558 346,0058 400,0038 450,0028 471,008 500,0048 556,00548 800,00848 989,008610 098,0091
18.03.2026 09:06:02778 000,00558 346,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:06:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:06:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:05:22778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091